Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 16:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKOMOR.LEN HUMP. - BAACMLEN (CZ0005037655)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.05.9999,2899,28-4,99099,2899,28115,10115,10-2,121 727115,10115,10
28.05.99104,50104,50-5,000104,50104,50117,60117,60+2,170117,60117,60
27.05.99110,00110,000,0000,000,00115,10115,100,003 453115,10115,10
26.05.99110,00110,000,0000,000,00115,10115,10+4,631 381115,10115,10
25.05.99110,00110,000,0000,000,00105,10110,00+9,890105,10110,00
24.05.99110,00110,000,0000,000,00100,10100,10-4,75300100,10100,10
21.05.99110,00110,000,0000,000,00105,10105,100,000105,10105,10
20.05.99110,00110,000,0000,000,00105,10105,100,000105,10105,10
19.05.99110,00110,000,0022 000110,00110,00105,10105,10+4,992 312105,10105,10
18.05.99112,82110,00-2,4911 000110,00110,00100,10100,10-4,754 004100,10100,10
17.05.99112,82112,820,0000,000,00105,10105,100,002 312105,10105,10
14.05.99112,82112,820,0000,000,00105,00105,10+4,780105,00105,10
13.05.99112,82112,820,0000,000,00100,50100,30-0,19703100,30100,50
12.05.99112,82112,82-4,990112,82112,82100,30100,50-8,631 506100,30100,50
11.05.99118,75118,750,0000,000,00100,30110,00+9,4511 903100,30110,00
10.05.99118,75118,75-5,000118,75118,75100,50100,50+0,190100,50100,50
07.05.99125,00125,000,0000,000,00100,30100,300,00502100,30100,30
06.05.99125,00125,000,0000,000,00100,30100,30+1,21602100,30100,30
05.05.99125,00125,000,0000,000,0099,1099,10-9,9039699,1099,10
04.05.99125,00125,000,0000,000,00110,00110,00-4,431 100110,00110,00
03.05.99125,00125,000,0000,000,00115,10115,100,001 611115,10115,10
30.04.99125,00125,000,0000,000,00120,00115,10+6,572 466115,10120,00
29.04.99125,00125,000,00250125,00125,00115,10108,00-11,901 799108,00115,10
27.05. 17:0028.05. 17:00
31.05. 17:0001.06. 17:0002.06. 17:0011.01. 16:00|aktuální